CANLI BORSA
Son Güncelleme : 16:46
13.887
-
Değişim
: 1,40% | 192,31
-
Adet
: 7.594 Mio.Lot
-
Hacim
: 135.858 Mio.TL
-
En Yüksek
: 13923
-
En Düşük
: 13,580
-
Açılış 13.590
Dünkü Kapanış 13.694
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20,42 |
0,29 |
16:47:38 |
| AGHOL |
32,90 |
1,86 |
16:47:34 |
| AKBNK |
66,90 |
3,72 |
16:48:02 |
| AKSA |
11,11 |
4,32 |
16:48:03 |
| AKSEN |
79,15 |
-0,81 |
16:47:30 |
| ALARK |
101,30 |
2,84 |
16:46:24 |
| ALTNY |
16,39 |
-1,80 |
16:47:47 |
| ANSGR |
27,22 |
0,52 |
16:47:48 |
| ARCLK |
103,30 |
0,00 |
16:47:33 |
| ASELS |
375,75 |
3,51 |
16:47:55 |
| ASTOR |
311,50 |
-1,74 |
16:48:01 |
| BALSU |
14,11 |
3,37 |
16:47:49 |
| BIMAS |
376,75 |
-0,13 |
16:47:56 |
| BRSAN |
618,50 |
-0,88 |
16:47:58 |
| BRYAT |
2.005,00 |
-1,38 |
16:47:45 |
| BSOKE |
35,28 |
-2,81 |
16:47:51 |
| BTCIM |
6,05 |
0,00 |
16:47:15 |
| CANTE |
1,53 |
0,00 |
16:47:04 |
| CCOLA |
80,15 |
1,71 |
16:47:45 |
| CIMSA |
49,70 |
0,36 |
16:47:54 |
| CWENE |
39,56 |
-2,42 |
16:48:03 |
| DAPGM |
10,75 |
7,50 |
16:48:01 |
| DOAS |
181,90 |
-0,66 |
16:47:32 |
| DOHOL |
21,96 |
1,76 |
16:48:01 |
| DSTKF |
2.456,00 |
5,63 |
16:47:55 |
| ECILC |
83,95 |
-0,06 |
16:47:54 |
| EFOR |
12,47 |
-2,58 |
16:47:54 |
| EKGYO |
19,47 |
1,25 |
16:47:46 |
| ENERY |
8,78 |
1,15 |
16:47:27 |
| ENJSA |
106,90 |
-0,19 |
16:48:01 |
| ENKAI |
93,40 |
0,05 |
16:47:56 |
| EREGL |
38,98 |
-0,46 |
16:47:48 |
| EUPWR |
88,00 |
-0,79 |
16:47:55 |
| EUREN |
4,73 |
0,42 |
16:47:54 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,84 |
-2,04 |
16:47:58 |
| FROTO |
86,00 |
-0,23 |
16:48:03 |
| GARAN |
129,10 |
3,28 |
16:47:27 |
| GENIL |
8,62 |
2,01 |
16:47:51 |
| GESAN |
80,00 |
-1,60 |
16:48:01 |
| GLRMK |
180,00 |
2,56 |
16:47:54 |
| GRSEL |
309,25 |
0,00 |
16:46:17 |
| GRTHO |
208,20 |
-0,14 |
16:48:01 |
| GSRAY |
1,09 |
0,00 |
16:47:32 |
| GUBRF |
496,25 |
0,66 |
16:47:45 |
| HALKB |
45,50 |
1,11 |
16:47:49 |
| HEKTS |
4,18 |
0,97 |
16:47:31 |
| ISCTR |
13,77 |
4,40 |
16:47:49 |
| ISMEN |
37,28 |
-1,22 |
16:48:02 |
| IZENR |
9,73 |
-2,11 |
16:47:48 |
| KCHOL |
190,70 |
0,90 |
16:48:03 |
| KONTR |
6,93 |
-3,88 |
16:47:54 |
| KRDMD |
38,98 |
-0,05 |
16:48:01 |
| KTLEV |
160,20 |
7,88 |
16:47:58 |
| KUYAS |
72,85 |
-2,08 |
16:47:48 |
| MAGEN |
45,78 |
-9,97 |
16:45:21 |
| MAVI |
43,92 |
0,73 |
16:48:03 |
| MGROS |
673,00 |
1,66 |
16:46:58 |
| MIATK |
48,76 |
2,27 |
16:47:44 |
| MPARK |
454,25 |
2,77 |
16:47:49 |
| OBAMS |
7,36 |
0,68 |
16:47:56 |
| ODAS |
7,50 |
4,02 |
16:47:54 |
| OTKAR |
370,50 |
-1,27 |
16:47:55 |
| OYAKC |
20,62 |
-0,10 |
16:47:51 |
| PAHOL |
1,68 |
1,20 |
16:47:49 |
| PASEU |
108,60 |
4,62 |
16:47:53 |
| PATEK |
24,46 |
-2,08 |
16:47:42 |
| PETKM |
21,08 |
1,15 |
16:47:52 |
| PGSUS |
169,70 |
0,65 |
16:47:51 |
| Menkul |
Fiyat |
% |
Zaman |
| PSGYO |
3,41 |
3,33 |
16:47:56 |
| QUAGR |
4,03 |
-4,95 |
16:47:53 |
| RALYH |
230,60 |
5,78 |
16:47:45 |
| REEDR |
7,28 |
-0,95 |
16:48:02 |
| SAHOL |
91,55 |
1,72 |
16:47:29 |
| SARKY |
29,98 |
1,35 |
16:48:03 |
| SASA |
2,59 |
4,02 |
16:48:03 |
| SISE |
45,02 |
0,49 |
16:48:03 |
| SKBNK |
13,03 |
2,52 |
16:47:34 |
| SOKM |
48,46 |
0,83 |
16:47:56 |
| TABGD |
289,75 |
1,67 |
16:48:00 |
| TAVHL |
252,25 |
-2,04 |
16:47:56 |
| TCELL |
106,50 |
1,33 |
16:47:55 |
| THYAO |
297,75 |
0,25 |
16:47:57 |
| TKFEN |
143,90 |
5,11 |
16:47:43 |
| TOASO |
290,00 |
-1,36 |
16:47:40 |
| TRALT |
46,02 |
1,95 |
16:47:50 |
| TRENJ |
89,90 |
3,45 |
16:47:40 |
| TRMET |
118,10 |
4,79 |
16:47:33 |
| TSKB |
11,82 |
2,43 |
16:47:44 |
| TTKOM |
63,65 |
2,17 |
16:47:55 |
| TUKAS |
2,39 |
1,27 |
16:47:51 |
| TUPRS |
238,60 |
-0,91 |
16:48:01 |
| TUREX |
8,31 |
0,24 |
16:48:03 |
| TURSG |
12,81 |
0,16 |
16:47:54 |
| ULKER |
114,90 |
-0,78 |
16:46:51 |
| VAKBN |
32,28 |
1,64 |
16:47:44 |
| VESTL |
25,64 |
0,39 |
16:47:13 |
| YKBNK |
34,94 |
3,99 |
16:47:49 |
| ZOREN |
3,02 |
-0,33 |
16:47:15 |
