|
A1CAP A1 CAPITAL YATIRIM
|
9,82 |
-0,91 |
85.588.236,12 |
16:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,62 |
-1,36 |
216.277.248,55 |
16:46 |
|
AAGYO AGAOGLU GMYO
|
17,18 |
-0,98 |
125.221.875,98 |
16:46 |
|
ACSEL ACIPAYAM SELULOZ
|
156,50 |
2,22 |
97.593.597,50 |
16:45 |
|
ADEL ADEL KALEMCILIK
|
32,26 |
1,83 |
162.952.019,86 |
16:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
0,00 |
86.081.457,84 |
16:46 |
|
ADGYO ADRA GMYO
|
52,80 |
-2,58 |
37.756.950,20 |
16:46 |
|
AEFES ANADOLU EFES
|
20,42 |
0,29 |
512.091.982,18 |
16:46 |
|
AFYON AFYON CIMENTO
|
12,77 |
-0,39 |
16.717.965,68 |
16:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90 |
-0,38 |
50.108.499,70 |
16:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94 |
1,98 |
82.501.746,12 |
16:46 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88 |
0,35 |
50.551.578,94 |
16:46 |
|
AGYO ATAKULE GMYO
|
8,23 |
-0,84 |
2.878.620,91 |
16:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,72 |
2,32 |
151.678.394,62 |
16:45 |
|
AHSGY AHES GMYO
|
20,10 |
0,00 |
34.732.426,01 |
16:46 |
|
AKBNK AKBANK
|
66,95 |
3,80 |
9.529.047.649,50 |
16:46 |
|
AKCNS AKCANSA
|
203,50 |
-3,14 |
74.029.531,10 |
16:45 |
|
AKENR AKENERJI
|
14,64 |
-3,49 |
439.965.296,81 |
16:46 |
|
AKFGY AKFEN GMYO
|
2,82 |
2,55 |
50.717.547,13 |
16:46 |
|
AKFIS AKFEN INSAAT
|
65,70 |
0,15 |
126.641.109,35 |
16:46 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68 |
9,93 |
225.748.834,16 |
16:46 |
|
AKGRT AKSIGORTA
|
7,22 |
0,00 |
44.577.387,33 |
16:46 |
|
AKHAN AKHAN UN
|
31,38 |
0,71 |
197.533.211,62 |
16:46 |
|
AKMGY AKMERKEZ GMYO
|
261,00 |
-1,60 |
5.628.030,00 |
16:43 |
|
AKSA AKSA
|
11,16 |
4,79 |
282.700.473,64 |
16:46 |
|
AKSEN AKSA ENERJI
|
79,35 |
-0,56 |
227.007.198,00 |
16:46 |
|
AKSGY AKIS GMYO
|
9,16 |
-0,11 |
59.945.378,54 |
16:45 |
|
AKSUE AKSU ENERJI
|
37,16 |
2,71 |
46.552.114,88 |
16:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64 |
0,00 |
2.477.371,24 |
16:44 |
|
ALARK ALARKO HOLDING
|
101,30 |
2,84 |
353.516.899,50 |
16:46 |
|
ALBRK ALBARAKA TURK
|
8,16 |
2,00 |
135.687.709,89 |
16:45 |
|
ALCAR ALARKO CARRIER
|
750,00 |
-2,60 |
16.149.245,50 |
16:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
154,10 |
2,87 |
93.618.688,20 |
16:46 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15 |
9,98 |
684.476.738,00 |
16:46 |
|
ALGYO ALARKO GMYO
|
6,80 |
3,19 |
340.153.293,11 |
16:46 |
|
ALKA ALKIM KAGIT
|
10,07 |
0,20 |
21.128.785,55 |
16:46 |
|
ALKIM ALKIM KIMYA
|
16,92 |
-1,69 |
28.930.934,23 |
16:45 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,00 |
-0,31 |
223.112.819,00 |
16:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,72 |
-0,71 |
965.264.404,99 |
16:46 |
|
ALTNY ALTINAY SAVUNMA
|
16,38 |
-1,86 |
245.063.566,39 |
16:46 |
|
ALVES ALVES KABLO
|
2,72 |
-1,09 |
146.173.142,06 |
16:46 |
|
ANELE ANEL ELEKTRIK
|
93,20 |
9,97 |
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27 |
1,35 |
28.236.137,22 |
16:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70 |
-0,10 |
42.846.822,90 |
16:46 |
|
ANSGR ANADOLU SIGORTA
|
27,22 |
0,52 |
68.205.516,22 |
16:46 |
|
ARASE DOGU ARAS ENERJI
|
114,30 |
-1,55 |
27.793.502,60 |
16:45 |
|
ARCLK ARCELIK
|
103,20 |
-0,10 |
118.696.459,80 |
16:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,65 |
-3,78 |
493.247.160,60 |
16:46 |
|
ARENA ARENA BILGISAYAR
|
28,32 |
-1,73 |
42.023.020,26 |
16:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,64 |
6,17 |
278.682.371,56 |
16:46 |
|
ARMGD ARMADA GIDA
|
125,40 |
1,87 |
52.639.607,70 |
16:44 |
|
ARSAN ARSAN HOLDING
|
3,43 |
-0,87 |
48.101.052,14 |
16:46 |
|
ARTMS ARTEMIS HALI
|
43,18 |
0,37 |
118.473.774,80 |
16:45 |
|
ARZUM ARZUM EV ALETLERI
|
2,25 |
-1,32 |
31.429.990,89 |
16:45 |
|
ASELS ASELSAN
|
375,75 |
3,51 |
8.637.157.391,25 |
16:46 |
|
ASGYO ASCE GMYO
|
11,70 |
-0,43 |
21.420.651,43 |
16:45 |
|
ASTOR ASTOR ENERJI
|
312,50 |
-1,42 |
6.326.515.856,25 |
16:46 |
|
ASUZU ANADOLU ISUZU
|
64,85 |
-3,28 |
58.342.439,50 |
16:45 |
|
ATAGY ATA GMYO
|
12,82 |
-0,23 |
1.881.044,43 |
16:10 |
|
ATAKP ATAKEY PATATES
|
58,80 |
3,89 |
62.552.093,10 |
16:46 |
|
ATATP ATP YAZILIM
|
253,00 |
9,90 |
541.912.901,35 |
16:46 |
|
ATATR ATA TURIZM
|
17,78 |
3,67 |
771.062.424,64 |
16:46 |
|
ATEKS AKIN TEKSTIL
|
93,00 |
-1,06 |
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80 |
1,30 |
4.727.732,27 |
16:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35 |
9,96 |
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48 |
8,79 |
55.429.684,58 |
16:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,56 |
0,57 |
275.199.425,90 |
16:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44 |
-1,99 |
58.998.011,21 |
16:45 |
|
AVPGY AVRUPAKENT GMYO
|
58,55 |
-2,09 |
51.166.332,70 |
16:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,82 |
6,39 |
15.940.629,38 |
16:45 |
|
AYCES ALTINYUNUS CESME
|
706,50 |
3,37 |
538.798.240,50 |
16:46 |
|
AYDEM AYDEM ENERJI
|
26,00 |
0,31 |
71.567.663,84 |
16:46 |
|
AYEN AYEN ENERJI
|
35,74 |
3,29 |
84.686.371,96 |
16:46 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70 |
-1,42 |
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,50 |
-2,42 |
92.749.021,60 |
16:46 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26 |
0,96 |
143.823.336,08 |
16:46 |
|
BAGFS BAGFAS
|
27,46 |
2,92 |
101.643.957,04 |
16:45 |
|
BAHKM BAHADIR KIMYA
|
118,80 |
-3,18 |
56.770.441,70 |
16:46 |
|
BAKAB BAK AMBALAJ
|
46,92 |
-1,35 |
16.074.156,24 |
16:46 |
|
BALAT BALATACILAR BALATACILIK
|
68,35 |
-2,36 |
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,11 |
3,37 |
98.086.598,17 |
16:46 |
|
BANVT BANVIT
|
155,80 |
-0,13 |
17.886.136,80 |
16:46 |
|
BARMA BAREM AMBALAJ
|
62,70 |
3,38 |
366.541.702,80 |
16:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50 |
3,84 |
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70 |
-0,20 |
17.616.556,32 |
16:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07 |
-0,78 |
43.195.612,64 |
16:46 |
|
BEGYO BATI EGE GMYO
|
4,17 |
0,00 |
18.557.302,71 |
16:46 |
|
BERA BERA HOLDING
|
16,72 |
-0,12 |
276.505.438,46 |
16:46 |
|
BESLR BESLER GIDA
|
13,93 |
-0,36 |
23.042.787,39 |
16:44 |
|
BESTE BEST BRANDS ENERJI
|
39,08 |
7,24 |
1.266.505.340,34 |
16:46 |
|
BEYAZ BEYAZ FILO
|
27,86 |
-1,83 |
18.147.781,30 |
16:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,50 |
-0,92 |
30.999.919,50 |
16:46 |
|
BIENY BIEN YAPI URUNLERI
|
23,58 |
-2,72 |
47.930.003,54 |
16:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86 |
0,59 |
27.030.415,04 |
16:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,20 |
9,95 |
258.116.918,90 |
16:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,70 |
-0,81 |
55.064.054,90 |
16:46 |
|
BIMAS BIM MAGAZALAR
|
377,00 |
-0,07 |
2.265.241.753,75 |
16:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50 |
0,91 |
23.725.979,10 |
16:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12 |
-0,44 |
125.888.928,41 |
16:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78 |
-3,26 |
91.083.841,14 |
16:45 |
|
BIZIM BIZIM MAGAZALARI
|
27,38 |
0,15 |
4.608.065,32 |
16:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
-1,21 |
97.366.157,13 |
16:46 |
|
BLCYT BILICI YATIRIM
|
27,76 |
-5,32 |
345.232.688,74 |
16:46 |
|
BLUME BLUME METAL KIMYA
|
32,44 |
-2,87 |
46.051.502,24 |
16:45 |
|
BMSCH BMS CELIK HASIR
|
16,44 |
-0,42 |
34.557.257,05 |
16:45 |
|
BMSTL BMS BIRLESIK METAL
|
85,05 |
0,29 |
77.135.109,65 |
16:46 |
|
BNTAS BANTAS AMBALAJ
|
6,91 |
2,83 |
55.286.704,89 |
16:45 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77 |
0,05 |
53.422.879,50 |
16:45 |
|
BORLS BORLEASE OTOMOTIV
|
5,97 |
-2,93 |
116.575.491,56 |
16:45 |
|
BORSK BOR SEKER
|
6,16 |
-0,96 |
55.568.579,02 |
16:46 |
|
BOSSA BOSSA
|
6,43 |
0,94 |
15.785.498,47 |
16:46 |
|
BRISA BRISA
|
92,85 |
-1,80 |
11.668.516,50 |
16:46 |
|
BRKO BIRKO MENSUCAT
|
11,00 |
-4,26 |
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47 |
0,00 |
3.473.571,74 |
16:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60 |
0,60 |
33.061.496,55 |
16:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,94 |
2,62 |
564.672.599,74 |
16:46 |
|
BRMEN BIRLIK MENSUCAT
|
11,00 |
4,76 |
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,50 |
-0,88 |
2.290.467.725,50 |
16:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00 |
-1,38 |
143.747.036,00 |
16:46 |
|
BSOKE BATISOKE CIMENTO
|
35,28 |
-2,81 |
91.394.375,26 |
16:46 |
|
BTCIM BATI CIMENTO
|
6,05 |
0,00 |
140.045.501,96 |
16:45 |
|
BUCIM BURSA CIMENTO
|
6,08 |
0,16 |
21.557.643,08 |
16:46 |
|
BULGS BULLS GSYO
|
41,04 |
-1,16 |
83.130.936,82 |
16:46 |
|
BURCE BURCELIK
|
46,88 |
-0,04 |
122.484.126,60 |
16:46 |
|
BURVA BURCELIK VANA
|
1.137,00 |
2,71 |
34.896.984,00 |
16:46 |
|
BVSAN BULBULOGLU VINC
|
122,10 |
0,16 |
52.320.854,20 |
16:46 |
|
BYDNR BAYDONER RESTORANLARI
|
41,58 |
-3,30 |
45.553.649,64 |
16:46 |
|
CANTE CAN2 TERMIK
|
1,53 |
0,00 |
423.053.038,62 |
16:46 |
|
CASA CASA EMTIA PETROL
|
79,95 |
-5,05 |
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,94 |
-0,65 |
33.323.417,40 |
16:46 |
|
CCOLA COCA COLA ICECEK
|
80,10 |
1,65 |
369.371.648,45 |
16:46 |
|
CELHA CELIK HALAT
|
18,65 |
7,80 |
367.688.652,68 |
16:46 |
|
CEMAS CEMAS DOKUM
|
4,75 |
-1,66 |
73.327.177,93 |
16:45 |
|
CEMTS CEMTAS
|
10,17 |
-0,10 |
23.187.931,54 |
16:45 |
|
CEMZY CEM ZEYTIN
|
13,38 |
1,44 |
105.638.366,39 |
16:45 |
|
CEOEM CEO EVENT MEDYA
|
27,70 |
-2,81 |
41.598.442,56 |
16:45 |
|
CGCAM CAGDAS CAM
|
50,15 |
-4,57 |
1.424.406.271,11 |
16:46 |
|
CIMSA CIMSA
|
49,68 |
0,32 |
217.926.670,94 |
16:46 |
|
CLEBI CELEBI
|
1.644,00 |
0,80 |
48.829.256,00 |
16:45 |
|
CMBTN CIMBETON
|
1.582,00 |
-0,88 |
17.569.808,00 |
16:44 |
|
CMENT CIMENTAS
|
292,00 |
-1,68 |
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97 |
1,71 |
23.861.436,76 |
16:46 |
|
COSMO COSMOS YAT. HOLDING
|
162,90 |
-4,18 |
7.829.386,90 |
16:46 |
|
CRDFA CREDITWEST FAKTORING
|
37,40 |
0,92 |
45.280.669,80 |
16:46 |
|
CRFSA CARREFOURSA
|
145,20 |
6,76 |
408.439.460,30 |
16:46 |
|
CUSAN CUHADAROGLU METAL
|
28,26 |
-1,88 |
161.538.185,48 |
16:46 |
|
CVKMD CVK MADEN
|
41,98 |
-2,60 |
584.958.175,08 |
16:46 |
|
CWENE CW ENERJI
|
39,60 |
-2,32 |
482.942.015,42 |
16:46 |
|
DAGI DAGI GIYIM
|
7,27 |
0,00 |
23.281.178,85 |
16:45 |
|
DAPGM DAP GAYRIMENKUL
|
10,73 |
7,30 |
2.482.179.708,70 |
16:46 |
|
DARDL DARDANEL
|
2,25 |
-2,17 |
45.717.266,97 |
16:46 |
|
DCTTR DCT TRADING DIS TICARET
|
12,45 |
0,65 |
69.502.042,99 |
16:46 |
|
DENGE DENGE HOLDING
|
2,29 |
0,00 |
23.765.021,59 |
16:45 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71 |
0,66 |
129.950.474,76 |
16:45 |
|
DERIM DERIMOD
|
37,90 |
0,53 |
14.215.007,32 |
16:43 |
|
DESA DESA DERI
|
12,25 |
-0,16 |
6.526.086,69 |
16:45 |
|
DESPC DESPEC BILGISAYAR
|
46,14 |
-2,00 |
42.311.787,38 |
16:46 |
|
DEVA DEVA HOLDING
|
64,90 |
-0,69 |
17.038.131,80 |
16:46 |
|
DGATE DATAGATE BILGISAYAR
|
126,80 |
1,44 |
54.006.535,40 |
16:46 |
|
DGGYO DOGUS GMYO
|
31,54 |
-1,13 |
2.058.710,62 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
9,09 |
-3,30 |
37.256.314,99 |
16:45 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86 |
-0,46 |
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
46,24 |
9,89 |
615.177.827,62 |
16:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10 |
0,00 |
33.411.358,55 |
16:46 |
|
DMRGD DMR UNLU MAMULLER
|
10,62 |
2,31 |
354.375.956,42 |
16:46 |
|
DMSAS DEMISAS DOKUM
|
8,68 |
1,05 |
5.811.122,66 |
16:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,16 |
-1,34 |
12.183.242,01 |
16:45 |
|
DOAS DOGUS OTOMOTIV
|
181,90 |
-0,66 |
183.425.366,80 |
16:46 |
|
DOCO DO-CO
|
9.635,00 |
-1,63 |
60.376.495,00 |
16:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90 |
-0,70 |
37.579.215,26 |
16:46 |
|
DOFRB DOF ROBOTIK
|
168,80 |
1,63 |
914.077.074,60 |
16:46 |
|
DOGUB DOGUSAN
|
102,00 |
1,09 |
57.490.525,65 |
16:45 |
|
DOHOL DOGAN HOLDING
|
22,00 |
1,95 |
187.694.055,24 |
16:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,46 |
-5,57 |
28.391.331,28 |
16:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.454,00 |
5,55 |
988.485.499,00 |
16:46 |
|
DUNYH DUNYA HOLDING
|
117,30 |
-0,68 |
86.456.275,70 |
16:45 |
|
DURDO DURAN DOGAN BASIM
|
5,47 |
1,30 |
13.273.822,46 |
16:46 |
|
DURKN DURUKAN SEKERLEME
|
20,80 |
0,00 |
31.712.858,28 |
16:45 |
|
DYOBY DYO BOYA
|
16,52 |
7,97 |
199.048.385,26 |
16:46 |
|
DZGYO DENIZ GMYO
|
8,64 |
3,35 |
28.794.260,09 |
16:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00 |
-2,19 |
54.667.661,05 |
16:45 |
|
ECILC ECZACIBASI ILAC
|
83,95 |
-0,06 |
198.020.170,20 |
16:46 |
|
ECOGR ECOGREEN ENERJI
|
36,32 |
0,89 |
242.727.973,78 |
16:46 |
|
ECZYT ECZACIBASI YATIRIM
|
347,50 |
-0,36 |
36.169.062,75 |
16:45 |
|
EDATA E-DATA TEKNOLOJI
|
15,53 |
1,64 |
62.560.660,30 |
16:46 |
|
EDIP EDIP GAYRIMENKUL
|
36,74 |
0,71 |
19.490.235,14 |
16:45 |
|
EFOR EFOR YATIRIM
|
12,46 |
-2,66 |
653.033.918,32 |
16:46 |
|
EGEEN EGE ENDUSTRI
|
5.760,00 |
-1,12 |
144.232.697,50 |
16:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66 |
-1,51 |
62.060.714,32 |
16:46 |
|
EGEPO NASMED EGEPOL
|
19,28 |
-1,38 |
20.965.889,34 |
16:46 |
|
EGGUB EGE GUBRE
|
108,90 |
9,94 |
233.080.831,85 |
16:42 |
|
EGPRO EGE PROFIL
|
39,12 |
2,19 |
32.633.932,12 |
16:46 |
|
EGSER EGE SERAMIK
|
3,34 |
-3,19 |
8.766.326,79 |
16:45 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,40 |
-1,96 |
825.018.022,00 |
16:46 |
|
EKGYO EMLAK KONUT GMYO
|
19,47 |
1,25 |
1.721.121.568,22 |
16:46 |
|
EKIZ EKIZ KIMYA
|
89,00 |
-0,61 |
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15 |
2,90 |
221.809.629,10 |
16:46 |
|
EKSUN EKSUN GIDA
|
7,17 |
-2,45 |
56.137.704,46 |
16:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,02 |
-4,55 |
77.083.231,52 |
16:46 |
|
EMKEL EMEK ELEKTRIK
|
22,38 |
-2,27 |
205.828.731,64 |
16:46 |
|
EMNIS EMINIS AMBALAJ
|
168,90 |
0,24 |
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00 |
9,99 |
398.977.167,70 |
16:45 |
|
ENDAE ENDA ENERJI HOLDING
|
19,83 |
9,86 |
600.503.447,18 |
16:46 |
|
ENERY ENERYA ENERJI
|
8,78 |
1,15 |
133.242.344,87 |
16:45 |
|
ENJSA ENERJISA ENERJI
|
107,00 |
-0,09 |
118.295.071,20 |
16:46 |
|
ENKAI ENKA INSAAT
|
93,45 |
0,11 |
615.050.257,15 |
16:46 |
|
ENPRA ENPARA BANK
|
70,60 |
-4,66 |
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12 |
-9,95 |
1.815.311.995,18 |
16:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83 |
1,68 |
142.678.970,27 |
16:46 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72 |
1,41 |
14.770.718,28 |
16:45 |
|
EPLAS EGEPLAST
|
5,97 |
-1,00 |
20.873.433,90 |
16:46 |
|
ERBOS ERBOSAN
|
191,90 |
-0,52 |
3.723.854,40 |
16:45 |
|
ERCB ERCIYAS CELIK BORU
|
63,20 |
2,27 |
152.133.890,75 |
16:46 |
|
EREGL EREGLI DEMIR CELIK
|
39,00 |
-0,41 |
3.542.896.613,96 |
16:46 |
|
ERSU ERSU GIDA
|
26,10 |
0,38 |
6.211.590,18 |
16:44 |
|
ESCAR ESCAR FILO
|
49,70 |
-0,90 |
56.345.497,12 |
16:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07 |
-0,98 |
85.898.882,01 |
16:46 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91 |
-0,51 |
145.378.926,34 |
16:46 |
|
ETILR ETILER GIDA
|
5,51 |
-3,33 |
52.590.974,36 |
16:46 |
|
ETYAT EURO TREND YAT. ORT.
|
11,84 |
6,00 |
23.283.704,78 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10 |
-0,54 |
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14 |
-1,08 |
9.167.906,50 |
16:39 |
|
EUPWR EUROPOWER ENERJI
|
88,05 |
-0,73 |
3.035.217.110,60 |
16:46 |
|
EUREN EUROPEN ENDUSTRI
|
4,74 |
0,64 |
119.068.154,93 |
16:46 |
|
EUYO EURO YAT. ORT.
|
6,79 |
3,19 |
8.140.058,09 |
16:44 |
|
EYGYO EYG GMYO
|
2,53 |
-0,78 |
20.873.028,68 |
16:46 |
|
FADE FADE GIDA
|
16,50 |
1,16 |
74.353.065,80 |
16:46 |
|
FENER FENERBAHCE FUTBOL
|
3,83 |
-2,30 |
1.270.563.584,56 |
16:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,56 |
-2,93 |
23.806.399,65 |
16:46 |
|
FMIZP F-M IZMIT PISTON
|
302,00 |
-0,25 |
9.850.558,50 |
16:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46 |
-1,27 |
115.572.874,79 |
16:46 |
|
FORMT FORMET METAL VE CAM
|
2,24 |
0,00 |
42.322.421,33 |
16:44 |
|
FORTE FORTE BILGI ILETISIM
|
93,95 |
2,23 |
137.980.118,85 |
16:46 |
|
FRIGO FRIGO PAK GIDA
|
3,18 |
3,25 |
99.847.490,92 |
16:46 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,38 |
2,75 |
229.207.788,56 |
16:46 |
|
FROTO FORD OTOSAN
|
86,10 |
-0,12 |
2.086.526.548,00 |
16:46 |
|
FZLGY FUZUL GMYO
|
14,71 |
1,59 |
148.030.740,12 |
16:46 |
|
GARAN GARANTI BANKASI
|
129,10 |
3,28 |
3.492.159.325,00 |
16:46 |
|
GARFA GARANTI FAKTORING
|
31,76 |
-3,17 |
54.784.980,16 |
16:46 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00 |
1,00 |
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,52 |
7,89 |
298.781.044,82 |
16:46 |
|
GEDZA GEDIZ AMBALAJ
|
36,18 |
-0,88 |
127.176.434,16 |
16:46 |
|
GENIL GEN ILAC
|
8,63 |
2,13 |
304.273.703,41 |
16:46 |
|
GENKM GENTAS KIMYA
|
17,45 |
3,62 |
1.038.939.377,91 |
16:46 |
|
GENTS GENTAS
|
6,99 |
0,58 |
68.897.018,49 |
16:46 |
|
GEREL GERSAN ELEKTRIK
|
38,92 |
6,16 |
341.425.640,56 |
16:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00 |
-1,60 |
1.249.991.617,10 |
16:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,95 |
0,97 |
91.044.310,20 |
16:45 |
|
GLBMD GLOBAL MEN. DEG.
|
12,33 |
-1,36 |
1.977.385,28 |
16:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55 |
0,34 |
34.807.457,40 |
16:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10 |
2,62 |
683.265.889,80 |
16:46 |
|
GLRYH GULER YAT. HOLDING
|
3,29 |
-1,20 |
27.848.106,86 |
16:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70 |
2,75 |
62.542.881,87 |
16:46 |
|
GMTAS GIMAT MAGAZACILIK
|
51,40 |
-0,19 |
155.513.337,90 |
16:43 |
|
GOKNR GOKNUR GIDA
|
23,92 |
-1,16 |
117.271.443,12 |
16:46 |
|
GOLTS GOLTAS CIMENTO
|
332,50 |
0,15 |
16.532.200,25 |
16:46 |
|
GOODY GOOD-YEAR
|
15,92 |
-0,62 |
12.661.182,71 |
16:44 |
|
GOZDE GOZDE GIRISIM
|
20,52 |
1,58 |
70.192.725,18 |
16:46 |
|
GRNYO GARANTI YAT. ORT.
|
20,30 |
2,06 |
5.147.663,38 |
16:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,25 |
0,00 |
121.825.028,25 |
16:46 |
|
GRTHO GRAINTURK HOLDING
|
208,00 |
-0,24 |
174.821.595,40 |
16:45 |
|
GSDDE GSD DENIZCILIK
|
13,65 |
9,99 |
143.292.323,48 |
16:44 |
|
GSDHO GSD HOLDING
|
5,94 |
10,00 |
551.656.823,26 |
16:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,09 |
0,00 |
161.739.246,63 |
16:46 |
|
GUBRF GUBRE FABRIK.
|
496,75 |
0,76 |
899.124.499,25 |
16:46 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00 |
9,99 |
416.044.435,00 |
16:40 |
|
GWIND GALATA WIND ENERJI
|
26,48 |
0,08 |
101.942.234,30 |
16:46 |
|
GZNMI GEZINOMI SEYAHAT
|
65,95 |
-3,58 |
125.413.432,80 |
16:46 |
|
HALKB T. HALK BANKASI
|
45,48 |
1,07 |
2.634.416.555,06 |
16:46 |
|
HATEK HATAY TEKSTIL
|
16,72 |
0,42 |
20.255.365,68 |
16:46 |
|
HATSN HATSAN GEMI
|
66,30 |
5,57 |
1.010.183.591,35 |
16:46 |
|
HDFGS HEDEF GIRISIM
|
2,67 |
0,00 |
68.203.274,92 |
16:45 |
|
HEDEF HEDEF HOLDING
|
114,70 |
0,61 |
130.232.896,30 |
16:46 |
|
HEKTS HEKTAS
|
4,17 |
0,72 |
1.190.310.083,38 |
16:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,64 |
2,31 |
115.924.633,76 |
16:46 |
|
HLGYO HALK GMYO
|
6,22 |
0,16 |
130.270.308,91 |
16:45 |
|
HOROZ HOROZ LOJISTIK
|
68,05 |
0,89 |
82.627.156,30 |
16:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
122,20 |
-1,93 |
632.820.861,40 |
16:46 |
|
HTTBT HITIT BILGISAYAR
|
40,70 |
-1,45 |
20.676.194,72 |
16:44 |
|
HUBVC HUB GIRISIM
|
3,36 |
-1,18 |
6.325.878,30 |
16:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98 |
2,31 |
235.791.601,28 |
16:46 |
|
HURGZ HURRIYET GZT.
|
7,31 |
-3,05 |
68.869.449,46 |
16:46 |
|
ICBCT ICBC TURKEY BANK
|
20,28 |
-1,65 |
108.985.449,09 |
16:46 |
|
ICUGS ICU GIRISIM
|
5,60 |
-4,44 |
87.738.883,41 |
16:46 |
|
IDGYO IDEALIST GMYO
|
5,26 |
0,00 |
24.364.758,82 |
16:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,90 |
1,45 |
279.181.369,40 |
16:46 |
|
IHAAS IHLAS HABER AJANSI
|
94,05 |
-10,00 |
356.547.234,50 |
16:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,14 |
-0,93 |
1.953.782,58 |
16:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
2,14 |
53.795.830,99 |
16:46 |
|
IHLAS IHLAS HOLDING
|
1,91 |
-0,52 |
167.406.196,90 |
16:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99 |
3,11 |
43.653.051,80 |
16:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71 |
0,00 |
4.878.106,80 |
16:46 |
|
IMASM IMAS MAKINA
|
3,25 |
-1,81 |
46.418.955,18 |
16:45 |
|
INDES INDEKS BILGISAYAR
|
12,13 |
0,75 |
112.395.948,92 |
16:45 |
|
INFO INFO YATIRIM
|
3,68 |
-1,60 |
49.446.147,53 |
16:46 |
|
INGRM INGRAM BILISIM
|
446,00 |
0,17 |
15.272.903,75 |
16:45 |
|
INTEK INNOSA TEKNOLOJI
|
238,00 |
-0,83 |
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,25 |
-0,09 |
17.958.066,75 |
16:43 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24 |
-0,24 |
83.088.272,60 |
16:46 |
|
INVES INVESTCO HOLDING
|
646,50 |
0,31 |
81.654.308,00 |
16:41 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50 |
-1,11 |
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50 |
0,00 |
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,79 |
4,55 |
5.479.515.017,29 |
16:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05 |
-1,19 |
166.673.078,40 |
16:46 |
|
ISFIN IS FIN.KIR.
|
19,77 |
0,82 |
16.996.439,83 |
16:46 |
|
ISGSY IS GIRISIM
|
108,60 |
1,12 |
62.342.925,20 |
16:46 |
|
ISGYO IS GMYO
|
20,62 |
-0,19 |
14.589.137,18 |
16:46 |
|
ISKPL ISIK PLASTIK
|
13,69 |
-9,99 |
702.340.970,41 |
16:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,30 |
-1,17 |
205.827.534,50 |
16:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50 |
0,24 |
14.528.855,24 |
16:46 |
|
ISYAT IS YAT. ORT.
|
8,02 |
0,38 |
5.723.520,82 |
16:42 |
|
IZENR IZDEMIR ENERJI
|
9,72 |
-2,21 |
603.810.285,08 |
16:46 |
|
IZFAS IZMIR FIRCA
|
65,95 |
-0,60 |
588.529.767,00 |
16:46 |
|
IZINV IZ YATIRIM HOLDING
|
64,25 |
-1,61 |
18.935.316,85 |
16:46 |
|
IZMDC IZMIR DEMIR CELIK
|
8,24 |
0,00 |
73.084.793,31 |
16:45 |
|
JANTS JANTSA JANT SANAYI
|
17,06 |
-1,27 |
22.856.340,76 |
16:45 |
|
KAPLM KAPLAMIN
|
572,50 |
-0,61 |
59.992.185,50 |
16:45 |
|
KAREL KAREL ELEKTRONIK
|
11,66 |
-2,02 |
181.555.640,62 |
16:46 |
|
KARSN KARSAN OTOMOTIV
|
13,04 |
1,16 |
264.481.156,21 |
16:46 |
|
KARTN KARTONSAN
|
134,60 |
-0,96 |
170.119.827,00 |
16:46 |
|
KATMR KATMERCILER EKIPMAN
|
2,77 |
0,36 |
179.687.896,27 |
16:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62 |
-0,22 |
32.087.309,44 |
16:45 |
|
KBORU KUZEY BORU
|
23,92 |
1,18 |
195.440.820,62 |
16:46 |
|
KCAER KOCAER CELIK
|
14,61 |
3,40 |
456.798.674,55 |
16:46 |
|
KCHOL KOC HOLDING
|
190,90 |
1,01 |
2.834.262.293,30 |
16:46 |
|
KENT KENT GIDA
|
395,50 |
0,13 |
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80 |
0,00 |
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,06 |
-1,60 |
120.720.845,80 |
16:46 |
|
KGYO KORAY GMYO
|
12,53 |
7,00 |
148.852.583,63 |
16:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70 |
-0,36 |
18.961.119,12 |
16:46 |
|
KLGYO KILER GMYO
|
4,90 |
-0,81 |
41.158.233,62 |
16:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72 |
-1,22 |
65.916.694,08 |
16:46 |
|
KLMSN KLIMASAN KLIMA
|
33,76 |
0,60 |
23.017.864,64 |
16:45 |
|
KLNMA T. KALKINMA BANK.
|
9,39 |
4,33 |
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
104,20 |
-2,34 |
444.118.007,00 |
16:46 |
|
KLSER KALESERAMIK
|
28,72 |
-1,58 |
44.112.523,24 |
16:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77 |
1,47 |
50.530.192,69 |
16:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15 |
1,06 |
110.084.742,10 |
16:46 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22 |
0,66 |
40.918.465,70 |
16:46 |
|
KNFRT KONFRUT TARIM
|
14,64 |
-2,85 |
128.889.300,02 |
16:46 |
|
KOCMT KOC METALURJI
|
2,51 |
-1,18 |
41.665.171,94 |
16:46 |
|
KONKA KONYA KAGIT
|
14,79 |
-1,00 |
11.610.628,24 |
16:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,93 |
-3,88 |
839.209.176,45 |
16:46 |
|
KONYA KONYA CIMENTO
|
3.800,00 |
-1,55 |
20.315.410,00 |
16:45 |
|
KOPOL KOZA POLYESTER
|
6,20 |
-2,97 |
48.909.065,86 |
16:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,00 |
-1,06 |
114.522.859,20 |
16:46 |
|
KOTON KOTON MAGAZACILIK
|
14,95 |
-0,86 |
39.807.874,73 |
16:46 |
|
KRDMA KARDEMIR (A)
|
38,92 |
-0,26 |
350.866.349,00 |
16:46 |
|
KRDMB KARDEMIR (B)
|
110,40 |
-1,78 |
279.049.481,70 |
16:46 |
|
KRDMD KARDEMIR (D)
|
39,00 |
0,00 |
1.221.977.542,26 |
16:46 |
|
KRGYO KORFEZ GMYO
|
2,81 |
1,81 |
34.022.873,01 |
16:46 |
|
KRONT KRON TEKNOLOJI
|
20,32 |
1,60 |
35.094.711,96 |
16:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46 |
0,85 |
16.987.253,09 |
16:46 |
|
KRSTL KRISTAL KOLA
|
11,18 |
2,85 |
76.913.531,87 |
16:46 |
|
KRTEK KARSU TEKSTIL
|
24,54 |
-0,57 |
2.170.462,20 |
16:36 |
|
KRVGD KERVAN GIDA
|
3,12 |
-0,32 |
20.950.943,30 |
16:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50 |
-0,95 |
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,60 |
7,47 |
5.409.145.489,70 |
16:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,50 |
2,82 |
107.057.289,00 |
16:45 |
|
KUTPO KUTAHYA PORSELEN
|
91,15 |
0,66 |
15.109.621,80 |
16:45 |
|
KUVVA KUVVA GIDA
|
147,20 |
-3,16 |
14.894.498,10 |
16:45 |
|
KUYAS KUYAS YATIRIM
|
72,80 |
-2,15 |
369.568.402,30 |
16:46 |
|
KZBGY KIZILBUK GYO
|
2,93 |
-0,68 |
108.299.749,76 |
16:46 |
|
KZGYO KUZUGRUP GMYO
|
24,08 |
-0,41 |
22.293.047,74 |
16:46 |
|
LIDER LDR TURIZM
|
124,80 |
1,96 |
97.924.787,40 |
16:45 |
|
LIDFA LIDER FAKTORING
|
2,90 |
-2,03 |
42.818.592,38 |
16:44 |
|
LILAK LILA KAGIT
|
34,78 |
1,16 |
127.282.990,54 |
16:46 |
|
LINK LINK BILGISAYAR
|
7,23 |
0,42 |
251.870.210,67 |
16:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02 |
1,26 |
20.565.666,27 |
16:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02 |
0,20 |
123.859.162,96 |
16:45 |
|
LOGO LOGO YAZILIM
|
144,40 |
-2,17 |
165.354.343,40 |
16:46 |
|
LRSHO LORAS HOLDING
|
3,37 |
0,00 |
34.351.760,70 |
16:46 |
|
LUKSK LUKS KADIFE
|
105,40 |
-2,32 |
8.967.247,70 |
16:46 |
|
LXGYO LUXERA GMYO
|
17,66 |
-0,23 |
587.025.237,79 |
16:46 |
|
LYDHO LYDIA HOLDING
|
188,40 |
1,29 |
33.275.315,00 |
16:45 |
|
LYDYE LYDIA YESIL ENERJI
|
15.465,00 |
-0,11 |
39.464.925,00 |
16:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.183,00 |
-4,67 |
145.931.986,00 |
16:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24 |
0,60 |
42.004.449,94 |
16:45 |
|
MAGEN MARGUN ENERJI
|
45,78 |
-9,97 |
2.427.932.339,26 |
16:45 |
|
MAKIM MAKIM MAKINE
|
17,93 |
2,75 |
75.439.115,19 |
16:46 |
|
MAKTK MAKINA TAKIM
|
13,47 |
-1,17 |
27.753.309,06 |
16:45 |
|
MANAS MANAS ENERJI YONETIMI
|
25,04 |
-0,56 |
342.417.012,16 |
16:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,14 |
2,09 |
46.774.455,03 |
16:46 |
|
MARKA MARKA YATIRIM HOLDING
|
70,05 |
0,57 |
355.562.108,95 |
16:46 |
|
MARMR MARMARA HOLDING
|
2,53 |
-0,78 |
164.109.096,39 |
16:46 |
|
MARTI MARTI OTEL
|
1,95 |
-0,51 |
75.845.176,69 |
16:44 |
|
MAVI MAVI GIYIM
|
43,94 |
0,78 |
299.884.727,90 |
16:46 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,60 |
3,28 |
588.549.399,00 |
16:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10 |
0,47 |
11.762.283,58 |
16:46 |
|
MEGAP MEGA POLIETILEN
|
2,51 |
2,87 |
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
79,00 |
-0,57 |
551.144.832,05 |
16:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99 |
1,27 |
112.023.504,50 |
16:46 |
|
MEPET METRO PETROL VE TESISLERI
|
25,74 |
-1,68 |
14.642.626,30 |
16:44 |
|
MERCN MERCAN KIMYA
|
22,84 |
-1,55 |
60.893.970,64 |
16:46 |
|
MERIT MERIT TURIZM
|
17,01 |
3,66 |
82.661.453,02 |
16:46 |
|
MERKO MERKO GIDA
|
2,18 |
4,31 |
385.795.458,61 |
16:46 |
|
METRO METRO HOLDING
|
9,07 |
1,80 |
88.060.596,02 |
16:46 |
|
MEYSU MEYSU GIDA
|
18,06 |
2,73 |
390.520.933,31 |
16:46 |
|
MGROS MIGROS TICARET
|
673,00 |
1,66 |
1.003.810.676,50 |
16:46 |
|
MHRGY MHR GMYO
|
4,50 |
-2,17 |
18.125.841,70 |
16:44 |
|
MIATK MIA TEKNOLOJI
|
48,74 |
2,22 |
2.334.787.791,57 |
16:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55 |
-4,50 |
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73 |
2,89 |
49.898.131,64 |
16:46 |
|
MNDTR MONDI TURKEY
|
5,77 |
-0,17 |
4.980.580,49 |
16:45 |
|
MOBTL MOBILTEL ILETISIM
|
16,20 |
-1,64 |
44.938.581,07 |
16:44 |
|
MOGAN MOGAN ENERJI
|
12,24 |
-0,33 |
264.672.888,10 |
16:46 |
|
MOPAS MOPAS MARKETCILIK
|
42,90 |
7,04 |
497.272.324,96 |
16:46 |
|
MPARK MLP SAGLIK
|
453,75 |
2,66 |
226.350.917,75 |
16:46 |
|
MRGYO MARTI GMYO
|
1,64 |
1,86 |
135.068.708,65 |
16:45 |
|
MRSHL MARSHALL
|
1.573,00 |
1,68 |
55.049.222,00 |
16:46 |
|
MSGYO MISTRAL GMYO
|
6,45 |
0,47 |
20.975.471,68 |
16:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,82 |
-0,30 |
37.810.168,04 |
16:46 |
|
MTRYO METRO YAT. ORT.
|
10,20 |
1,09 |
2.463.294,47 |
16:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07 |
-0,82 |
1.617.729,62 |
16:44 |
|
NATEN NATUREL ENERJI
|
6,92 |
-0,29 |
38.525.374,62 |
16:46 |
|
NETAS NETAS TELEKOM.
|
66,15 |
-0,82 |
23.441.037,60 |
16:46 |
|
NETCD NETCAD YAZILIM
|
190,40 |
3,70 |
1.653.697.730,60 |
16:46 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58 |
-1,29 |
53.210.367,35 |
16:46 |
|
NTGAZ NATURELGAZ
|
12,80 |
0,87 |
44.601.456,56 |
16:45 |
|
NTHOL NET HOLDING
|
39,20 |
3,16 |
139.207.439,30 |
16:46 |
|
NUGYO NUROL GMYO
|
10,79 |
-2,79 |
38.741.415,20 |
16:45 |
|
NUHCM NUH CIMENTO
|
216,20 |
0,75 |
9.652.664,70 |
16:45 |
|
OBAMS OBA MAKARNACILIK
|
7,37 |
0,82 |
289.387.571,99 |
16:46 |
|
OBASE OBASE BILGISAYAR
|
42,76 |
3,59 |
81.791.152,98 |
16:46 |
|
ODAS ODAS ELEKTRIK
|
7,52 |
4,30 |
588.171.018,56 |
16:46 |
|
ODINE ODINE TEKNOLOJI
|
1.420,00 |
1,28 |
248.957.099,00 |
16:46 |
|
OFSYM OFIS YEM GIDA
|
57,95 |
0,09 |
25.632.509,25 |
16:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50 |
-2,07 |
100.252.178,75 |
16:46 |
|
ONRYT ONUR TEKNOLOJI
|
68,40 |
-9,94 |
381.308.341,90 |
16:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,84 |
7,56 |
28.486.031,61 |
16:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40 |
-2,34 |
212.564.991,60 |
16:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30 |
-2,60 |
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47 |
1,63 |
9.068.857,16 |
16:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89 |
1,05 |
38.196.609,07 |
16:45 |
|
OTKAR OTOKAR
|
370,50 |
-1,27 |
150.548.751,25 |
16:46 |
|
OTTO OTTO HOLDING
|
206,30 |
-1,20 |
83.236.282,10 |
16:46 |
|
OYAKC OYAK CIMENTO
|
20,62 |
-0,10 |
312.470.264,24 |
16:46 |
|
OYAYO OYAK YAT. ORT.
|
49,50 |
-0,60 |
3.122.268,62 |
16:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54 |
0,00 |
4.372.944,98 |
16:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52 |
-0,09 |
10.161.508,04 |
16:46 |
|
OZATD OZATA DENIZCILIK
|
1.475,00 |
-1,27 |
184.860.025,00 |
16:46 |
|
OZGYO OZDERICI GMYO
|
2,35 |
-5,24 |
206.826.036,04 |
16:46 |
|
OZKGY OZAK GMYO
|
13,71 |
0,29 |
71.403.159,32 |
16:46 |
|
OZRDN OZERDEN AMBALAJ
|
32,76 |
-1,62 |
8.315.466,02 |
16:45 |
|
OZSUB OZSU BALIK
|
30,04 |
2,18 |
49.035.247,74 |
16:45 |
|
OZYSR OZYASAR TEL
|
12,25 |
-1,21 |
24.209.147,94 |
16:46 |
|
PAGYO PANORA GMYO
|
133,40 |
3,81 |
26.510.510,00 |
16:46 |
|
PAHOL PASIFIK HOLDING
|
1,68 |
1,20 |
481.407.514,85 |
16:46 |
|
PAMEL PAMEL ELEKTRIK
|
85,90 |
-1,26 |
16.100.219,60 |
16:46 |
|
PAPIL PAPILON SAVUNMA
|
14,84 |
-1,53 |
122.943.650,79 |
16:46 |
|
PARSN PARSAN
|
83,80 |
-1,35 |
31.954.985,20 |
16:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40 |
4,43 |
358.057.479,30 |
16:46 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44 |
-2,16 |
361.737.803,08 |
16:46 |
|
PCILT PC ILETISIM MEDYA
|
34,38 |
1,12 |
60.489.262,82 |
16:45 |
|
PEKGY PEKER GMYO
|
11,96 |
-0,25 |
918.999.321,16 |
16:46 |
|
PENGD PENGUEN GIDA
|
13,36 |
-0,37 |
72.183.050,54 |
16:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,57 |
-1,95 |
44.466.981,77 |
16:46 |
|
PETKM PETKIM
|
21,10 |
1,25 |
908.934.243,30 |
16:46 |
|
PETUN PINAR ET VE UN
|
12,46 |
0,56 |
7.701.336,78 |
16:44 |
|
PGSUS PEGASUS
|
169,80 |
0,71 |
1.155.365.896,90 |
16:46 |
|
PINSU PINAR SU
|
11,55 |
-0,86 |
17.148.878,54 |
16:46 |
|
PKART PLASTIKKART
|
136,60 |
-3,33 |
73.133.865,90 |
16:46 |
|
PKENT PETROKENT TURIZM
|
151,00 |
-0,92 |
22.541.258,50 |
16:45 |
|
PLTUR PLATFORM TURIZM
|
23,02 |
-1,29 |
43.597.321,76 |
16:46 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00 |
-1,84 |
42.603.320,88 |
16:45 |
|
PNSUT PINAR SUT
|
12,68 |
-0,31 |
46.173.316,52 |
16:46 |
|
POLHO POLISAN HOLDING
|
20,80 |
0,00 |
53.796.550,84 |
16:46 |
|
POLTK POLITEKNIK METAL
|
5.025,00 |
-0,94 |
36.853.877,50 |
16:46 |
|
PRDGS PARDUS GIRISIM
|
7,96 |
-1,00 |
24.417.755,14 |
16:45 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,06 |
-0,89 |
41.886.803,14 |
16:45 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91 |
0,56 |
11.748.541,42 |
16:45 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,36 |
-7,01 |
437.241.131,60 |
16:46 |
|
PSDTC PERGAMON DIS TICARET
|
121,60 |
-0,49 |
2.078.120,90 |
16:34 |
|
PSGYO PASIFIK GMYO
|
3,40 |
3,03 |
1.208.209.072,37 |
16:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06 |
-3,49 |
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00 |
0,00 |
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04 |
-4,72 |
293.107.658,97 |
16:46 |
|
RALYH RAL YATIRIM HOLDING
|
230,60 |
5,78 |
563.857.165,00 |
16:46 |
|
RAYSG RAY SIGORTA
|
198,50 |
9,07 |
103.362.196,50 |
16:46 |
|
REEDR REEDER TEKNOLOJI
|
7,28 |
-0,95 |
250.571.987,99 |
16:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30 |
0,00 |
236.516.125,00 |
16:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,85 |
4,01 |
27.128.212,69 |
16:46 |
|
RODRG RODRIGO TEKSTIL
|
28,14 |
-1,95 |
6.706.448,32 |
16:45 |
|
RTALB RTA LABORATUVARLARI
|
3,44 |
-0,29 |
63.663.768,93 |
16:46 |
|
RUBNS RUBENIS TEKSTIL
|
31,90 |
4,25 |
77.383.450,02 |
16:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26 |
-1,66 |
73.735.604,50 |
16:46 |
|
RYGYO REYSAS GMYO
|
32,38 |
0,31 |
66.431.168,46 |
16:45 |
|
RYSAS REYSAS LOJISTIK
|
25,58 |
-6,71 |
603.739.363,48 |
16:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,06 |
-2,54 |
73.264.716,76 |
16:46 |
|
SAHOL SABANCI HOLDING
|
91,60 |
1,78 |
1.716.879.364,70 |
16:46 |
|
SAMAT SARAY MATBAACILIK
|
7,03 |
5,71 |
24.302.047,63 |
16:45 |
|
SANEL SANEL MUHENDISLIK
|
61,10 |
5,07 |
62.049.950,35 |
16:46 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82 |
-3,91 |
347.454.425,37 |
16:46 |
|
SANKO SANKO PAZARLAMA
|
22,36 |
-0,36 |
9.016.781,14 |
16:45 |
|
SARKY SARKUYSAN
|
29,98 |
1,35 |
485.070.411,68 |
16:46 |
|
SASA SASA POLYESTER
|
2,59 |
4,02 |
7.527.381.376,16 |
16:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,00 |
-1,61 |
206.003.997,10 |
16:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,80 |
-1,78 |
272.433.018,15 |
16:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,45 |
0,52 |
62.567.285,20 |
16:46 |
|
SEGYO SEKER GMYO
|
5,15 |
1,98 |
54.354.599,47 |
16:45 |
|
SEKFK SEKER FIN. KIR.
|
10,19 |
-0,10 |
5.456.905,68 |
16:45 |
|
SEKUR SEKURO PLASTIK
|
8,76 |
8,68 |
49.717.512,68 |
16:45 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15 |
2,16 |
60.659.526,20 |
16:46 |
|
SELVA SELVA GIDA
|
2,19 |
-1,35 |
93.966.039,82 |
16:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94 |
3,87 |
93.433.520,02 |
16:46 |
|
SEYKM SEYITLER KIMYA
|
4,98 |
-0,80 |
6.987.179,98 |
16:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71 |
-1,45 |
3.369.053,96 |
16:44 |
|
SISE SISE CAM
|
45,02 |
0,49 |
1.387.815.595,60 |
16:46 |
|
SKBNK SEKERBANK
|
13,04 |
2,60 |
332.151.064,25 |
16:46 |
|
SKTAS SOKTAS
|
3,34 |
-0,89 |
12.875.723,49 |
16:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,25 |
4,96 |
17.409.302,00 |
16:45 |
|
SKYMD SEKER YATIRIM
|
13,83 |
-0,29 |
50.212.984,33 |
16:46 |
|
SMART SMARTIKS YAZILIM
|
38,06 |
2,59 |
119.770.118,52 |
16:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,47 |
-4,58 |
786.620.734,95 |
16:46 |
|
SMRVA SUMER VARLIK YONETIM
|
14,95 |
-3,30 |
137.033.775,65 |
16:46 |
|
SNGYO SINPAS GMYO
|
3,59 |
0,84 |
45.781.498,63 |
16:45 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
0,00 |
16.764.955,00 |
16:45 |
|
SNPAM SONMEZ PAMUKLU
|
21,42 |
-1,11 |
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03 |
-1,85 |
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,22 |
-1,52 |
44.842.298,66 |
16:46 |
|
SOKM SOK MARKETLER TICARET
|
48,52 |
0,96 |
239.746.094,52 |
16:46 |
|
SONME SONMEZ FILAMENT
|
125,60 |
-2,41 |
4.599.016,20 |
16:46 |
|
SRVGY SERVET GMYO
|
3,07 |
1,32 |
118.292.135,53 |
16:46 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50 |
3,92 |
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,64 |
-0,50 |
10.955.632,10 |
16:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,55 |
1,33 |
159.285.612,80 |
16:46 |
|
SUWEN SUWEN TEKSTIL
|
7,73 |
-1,02 |
8.778.629,39 |
16:45 |
|
SVGYO SAVUR GMYO
|
19,39 |
0,47 |
707.454.038,26 |
16:46 |
|
TABGD TAB GIDA
|
289,50 |
1,58 |
194.410.427,50 |
16:46 |
|
TARKM TARKIM BITKI KORUMA
|
584,50 |
0,78 |
114.225.532,50 |
16:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,44 |
-0,69 |
236.760.077,71 |
16:46 |
|
TATGD TAT GIDA
|
19,51 |
-1,76 |
40.762.480,63 |
16:45 |
|
TAVHL TAV HAVALIMANLARI
|
252,50 |
-1,94 |
964.404.257,90 |
16:46 |
|
TBORG T.TUBORG
|
133,30 |
0,00 |
15.860.056,30 |
16:46 |
|
TCELL TURKCELL
|
106,50 |
1,33 |
1.563.042.721,90 |
16:46 |
|
TCKRC KIRAC GALVANIZ
|
147,20 |
1,66 |
558.872.963,70 |
16:46 |
|
TDGYO TREND GMYO
|
14,88 |
4,06 |
19.502.590,62 |
16:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,86 |
2,32 |
1.460.390.650,04 |
16:46 |
|
TEKTU TEK-ART TURIZM
|
10,92 |
2,15 |
62.818.520,62 |
16:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,30 |
4,10 |
1.837.592.978,60 |
16:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30 |
-2,09 |
77.653.371,60 |
16:45 |
|
TGSAS TGS DIS TICARET
|
166,90 |
-1,07 |
67.143.382,50 |
16:46 |
|
THYAO TURK HAVA YOLLARI
|
298,00 |
0,34 |
9.052.831.967,25 |
16:46 |
|
TKFEN TEKFEN HOLDING
|
144,30 |
5,41 |
798.780.149,60 |
16:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68 |
0,58 |
102.959.546,50 |
16:46 |
|
TLMAN TRABZON LIMAN
|
101,30 |
-1,46 |
51.209.790,50 |
16:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,00 |
3,30 |
502.883.356,75 |
16:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,35 |
-0,66 |
53.274.117,25 |
16:46 |
|
TNZTP TAPDI TINAZTEPE
|
25,02 |
0,72 |
71.953.632,68 |
16:46 |
|
TOASO TOFAS OTO. FAB.
|
290,25 |
-1,28 |
504.479.660,50 |
16:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,08 |
2,08 |
3.227.431.497,38 |
16:46 |
|
TRCAS TURCAS HOLDING
|
43,94 |
-1,74 |
18.038.741,50 |
16:46 |
|
TRENJ TR DOGAL ENERJI
|
90,00 |
3,57 |
199.077.318,95 |
16:46 |
|
TRGYO TORUNLAR GMYO
|
97,80 |
1,45 |
152.117.206,35 |
16:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00 |
-0,49 |
159.916.103,00 |
16:45 |
|
TRILC TURK ILAC SERUM
|
1,80 |
-10,00 |
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40 |
5,06 |
428.994.555,00 |
16:46 |
|
TSGYO TSKB GMYO
|
6,67 |
-0,74 |
10.719.806,15 |
16:40 |
|
TSKB T.S.K.B.
|
11,82 |
2,43 |
155.801.516,98 |
16:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
0,00 |
108.357.481,51 |
16:46 |
|
TTKOM TURK TELEKOM
|
63,70 |
2,25 |
1.660.773.708,15 |
16:46 |
|
TTRAK TURK TRAKTOR
|
439,00 |
0,06 |
88.006.113,50 |
16:46 |
|
TUCLK TUGCELIK
|
4,27 |
-1,61 |
43.393.390,78 |
16:46 |
|
TUKAS TUKAS
|
2,39 |
1,27 |
389.341.215,33 |
16:46 |
|
TUPRS TUPRAS
|
238,70 |
-0,87 |
3.912.906.250,50 |
16:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30 |
0,12 |
171.369.148,35 |
16:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98 |
0,35 |
8.246.850,76 |
16:46 |
|
TURSG TURKIYE SIGORTA
|
12,81 |
0,16 |
437.750.634,21 |
16:46 |
|
UCAYM UCAY MUHENDISLIK
|
36,80 |
3,60 |
764.757.588,42 |
16:46 |
|
UFUK UFUK YATIRIM
|
1.362,00 |
1,41 |
216.862.074,00 |
16:45 |
|
ULAS ULASLAR TURIZM YAT.
|
26,64 |
-0,60 |
3.710.790,96 |
16:43 |
|
ULKER ULKER BISKUVI
|
115,00 |
-0,69 |
385.674.738,30 |
16:46 |
|
ULUFA ULUSAL FAKTORING
|
3,86 |
-1,03 |
49.418.138,73 |
16:46 |
|
ULUSE ULUSOY ELEKTRIK
|
354,50 |
1,58 |
137.252.040,00 |
16:45 |
|
ULUUN ULUSOY UN SANAYI
|
8,29 |
-1,19 |
30.513.642,88 |
16:45 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00 |
-0,08 |
14.270.917,06 |
16:45 |
|
USAK USAK SERAMIK
|
1,54 |
-0,65 |
139.682.255,63 |
16:45 |
|
VAKBN VAKIFLAR BANKASI
|
32,28 |
1,64 |
1.220.123.502,12 |
16:46 |
|
VAKFA VAKIF FAKTORING
|
12,19 |
0,66 |
76.354.081,11 |
16:46 |
|
VAKFN VAKIF FIN. KIR.
|
1,69 |
0,00 |
54.150.224,90 |
16:46 |
|
VAKKO VAKKO TEKSTIL
|
75,50 |
0,53 |
12.715.229,40 |
16:45 |
|
VANGD VANET GIDA
|
85,15 |
0,00 |
15.440.762,10 |
16:40 |
|
VBTYZ VBT YAZILIM
|
29,52 |
1,17 |
104.205.753,98 |
16:46 |
|
VERTU VERUSATURK GIRISIM
|
38,86 |
-2,41 |
11.293.737,18 |
16:46 |
|
VERUS VERUSA HOLDING
|
608,00 |
1,16 |
14.440.798,50 |
16:45 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64 |
0,30 |
20.548.749,29 |
16:46 |
|
VESTL VESTEL
|
25,66 |
0,47 |
101.579.751,58 |
16:46 |
|
VKFYO VAKIF YAT. ORT.
|
29,22 |
-3,18 |
8.573.044,20 |
16:46 |
|
VKGYO VAKIF GMYO
|
2,74 |
-0,36 |
40.436.680,57 |
16:43 |
|
VKING VIKING KAGIT
|
26,66 |
-2,70 |
16.767.346,46 |
16:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,27 |
4,61 |
79.149.134,95 |
16:46 |
|
VSNMD VISNE MADENCILIK
|
91,75 |
-1,87 |
270.495.463,75 |
16:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,35 |
-0,37 |
53.661.128,79 |
16:46 |
|
YATAS YATAS
|
40,70 |
-0,59 |
68.401.912,32 |
16:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64 |
0,16 |
8.246.111,74 |
16:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82 |
-2,21 |
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,00 |
4,52 |
1.216.864.180,00 |
16:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 |
-0,67 |
14.078.837,40 |
16:45 |
|
YGGYO YENI GIMAT GMYO
|
215,80 |
0,84 |
32.150.138,60 |
16:46 |
|
YIGIT YIGIT AKU
|
25,86 |
-1,30 |
132.443.759,92 |
16:46 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94 |
3,99 |
6.226.661.496,36 |
16:46 |
|
YKSLN YUKSELEN CELIK
|
3,37 |
-0,88 |
19.735.496,66 |
16:44 |
|
YONGA YONGA MOBILYA
|
57,50 |
-3,85 |
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,06 |
-1,28 |
54.799.298,81 |
16:46 |
|
YYAPI YESIL YAPI
|
1,00 |
-0,99 |
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,32 |
-1,22 |
103.700.727,45 |
16:46 |
|
ZEDUR ZEDUR ENERJI
|
11,16 |
4,40 |
54.202.984,18 |
16:45 |
|
ZERGY ZERAY GMYO
|
16,04 |
-5,09 |
447.319.313,10 |
16:46 |
|
ZGYO Z GMYO
|
43,44 |
7,05 |
396.519.372,90 |
16:46 |
|
ZOREN ZORLU ENERJI
|
3,02 |
-0,33 |
122.396.293,80 |
16:46 |
|
ZRGYO ZIRAAT GMYO
|
16,95 |
0,24 |
61.302.849,60 |
16:46 |
